CKB/USDC
0.000904
24h Change
4.99%
24h High
0.000896
24h Low
0.000841
24h Volume (CKB)
2214603
24h Volume (USDC)
192,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000904
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
72526.01
6.15%
2312.41
10.31%
652.65
5.5%
87.33
6.06%
1.0001
0%
1.2566
15.64%
0.07991
9.17%
1.6
0.94%
0.3398
2.22%
0.1973
8%
7.184
8.75%
72565.88
6.18%
0.00000493
6.1%
220.4
6.17%
10.533
5.34%
0.84
7.18%
1.0001
-0.03%
48.08
4.07%
1.759
1.47%
3.701
4.65%
2.38
5.16%
0.1431
11.07%
0.0000032
15.86%
2552.64
10.29%
0.572
3.26%
0.1808
7.15%
6.88
7.22%
0.9991
0.1%
0.7328
4.27%
0.1426
12.37%
0.7292
9.66%
97.41
4.14%
1.393
3.36%
213.5
5.21%
0.1101
8.63%
0.073
4.21%
0.0954
7.96%
0.0897
7.22%
0.00511
8.57%
4.759
4.36%
0.165
14.01%
1.498
1.09%
1813.7
0.76%
0.6994
-0.76%
0.01496
7.08%
2.017
7.87%
0.442
5.22%
0.00002331
9.29%
0.00000264
7.88%
0.1629
11.97%
0.0874
5.92%
0.04419
7.08%
0.0039
7.77%
0.1905
5.03%
0.04354
6.59%
0.334
2.86%
62.01
4.99%
0.3418
5.07%
0.00000027
3.7%
0.0669
-5.1%
0.000415
6.17%
0.02886
2.01%
0.7799
-0.66%
0.02549
6.52%
2.963
5.77%
0.959
7.47%
1.943
7.15%
0.00001192
11.83%
0.00142
4.2%
0.00161
11.8%
0.221
6.2%
0.000007
6.6%
0.04472
4%
0.3675
1.29%
4.146
16.4%
0.04352
6.52%
1.7819
2.81%
0.0000384
6.28%
4.47
9.87%
0.78
7.49%
0.009
5.31%
0.0533
5.01%
0.1311
4.07%
0.0702
6.75%
0.1255
0.96%
0.9985
0%
567.88
4.09%
0.047
8.78%
1.476
6.59%
0.01309
3.12%
4508.94
0.43%
0.00005224
6.58%
1.642
2.83%
0.00114
34.03%
0.2097
5.42%
1.934
2.09%
0.1132
19.95%
0.0372
8.5%
0.2158
4.01%
1.306
4.95%
0.0088
8.37%
0.6877
7.83%
0.000904
5.23%
0.00494
4.72%
0.0396
4.02%
122.82
7.36%
0.00592
5.1%
0.88
0.58%
0.00793
5.73%
0.2714
6.98%
18.89
5.96%
0.094
3.56%
0.4098
3.42%
0.01446
4.92%
0.2768
7.94%
0.0445
1.21%
0.0066
6.16%
0.0882
2.82%
0.00278
5.75%
0.01108
34.37%
3.16
5.72%
0.000399
6.43%
0.02307
5.31%
0.0013
5.13%
32.91
5.02%
0.10741
3.87%
0.01556
3.44%
0.00035
3.27%
0.01151
4.22%
0.095
4.93%
0.0366
5.61%
0.2272
8.81%
0.0174
1.99%
0.05933
3.84%
0.046
4.34%
0.5756
-0.15%
0.02602
3.5%
0.00249
4.35%
0.0656
3.39%
0.00404
-2.21%
0.000514
5.18%
0.00299
7.58%
0.000497
4.69%
0.0654
5.21%
0.0861
5.51%
1.618
7.32%
0.0036
4.95%
0.794
12%
0.097
5.28%
