PEPE/USDC
0.00000319
24h Change
15.86%
24h High
0.00000323
24h Low
0.00000271
24h Volume (PEPE)
183993591271
24h Volume (USDC)
562,628.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000319
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
72610.01
6.15%
2317.37
10.31%
653.36
5.5%
87.36
6.06%
1.0001
0%
1.2575
15.64%
0.07987
9.17%
1.6
0.94%
0.34
2.22%
0.1974
8%
7.172
8.75%
72583.17
6.18%
0.00000493
6.1%
220.6
6.17%
10.559
5.34%
0.84
7.18%
1.0001
-0.03%
48.04
4.07%
1.76
1.47%
3.708
4.65%
2.38
5.16%
0.1433
11.07%
0.0000032
15.86%
2555.84
10.29%
0.573
3.26%
0.1815
7.15%
6.89
7.22%
0.9991
0.1%
0.7334
4.27%
0.1432
12.37%
0.731
9.66%
97.53
4.14%
1.396
3.36%
213.5
5.21%
0.11
8.63%
0.07305
4.21%
0.0956
7.96%
0.0899
7.22%
0.00511
8.57%
4.769
4.36%
0.1657
14.01%
1.499
1.09%
1813.7
0.76%
0.6994
-0.76%
0.015
7.08%
2.019
7.87%
0.442
5.22%
0.00002333
9.29%
0.00000264
7.88%
0.163
11.97%
0.0875
5.92%
0.04426
7.08%
0.0039
7.77%
0.1907
5.03%
0.04353
6.59%
0.3346
2.86%
62.06
4.99%
0.3427
5.07%
0.00000028
3.7%
0.0669
-5.1%
0.000415
6.17%
0.02883
2.01%
0.7799
-0.66%
0.02551
6.52%
2.968
5.77%
0.96
7.47%
1.935
7.15%
0.00001196
11.83%
0.00143
4.2%
0.00162
11.8%
0.2215
6.2%
0.00000699
6.6%
0.04477
4%
0.3679
1.29%
4.164
16.4%
0.0436
6.52%
1.7819
2.81%
0.00003844
6.28%
4.47
9.87%
0.784
7.49%
0.009
5.31%
0.0533
5.01%
0.1312
4.07%
0.0702
6.75%
0.1255
0.96%
0.9985
0%
568.32
4.09%
0.0472
8.78%
1.479
6.59%
0.01312
3.12%
4509.41
0.43%
0.00005227
6.58%
1.642
2.83%
0.00114
34.03%
0.2101
5.42%
1.929
2.09%
0.1143
19.95%
0.0373
8.5%
0.2158
4.01%
1.307
4.95%
0.00881
8.37%
0.6877
7.83%
0.000902
5.23%
0.00494
4.72%
0.0396
4.02%
122.82
7.36%
0.00594
5.1%
0.88
0.58%
0.00794
5.73%
0.2714
6.98%
18.89
5.96%
0.094
3.56%
0.41
3.42%
0.01446
4.92%
0.277
7.94%
0.04118
1.21%
0.0066
6.16%
0.0881
2.82%
0.00279
5.75%
0.01114
34.37%
3.16
5.72%
0.000398
6.43%
0.02307
5.31%
0.0013
5.13%
32.91
5.02%
0.10749
3.87%
0.01556
3.44%
0.00035
3.27%
0.01151
4.22%
0.095
4.93%
0.0364
5.61%
0.2272
8.81%
0.01741
1.99%
0.05952
3.84%
0.0461
4.34%
0.5772
-0.15%
0.02609
3.5%
0.00249
4.35%
0.0656
3.39%
0.00404
-2.21%
0.000515
5.18%
0.00299
7.58%
0.000497
4.69%
0.0654
5.21%
0.0861
5.51%
1.618
7.32%
0.00359
4.95%
0.796
12%
0.0971
5.28%
