CRV/USDC
0.2768
24h Change
8.02%
24h High
0.2772
24h Low
0.2522
24h Volume (CRV)
422688
24h Volume (USDC)
112,519.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.2768
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
72606.01
6.15%
2314.73
10.31%
652.91
5.5%
87.29
6.06%
1.0001
0%
1.2548
15.64%
0.07966
9.17%
1.6
0.94%
0.3401
2.22%
0.197
8%
7.157
8.75%
72556.32
6.18%
0.00000494
6.1%
220.7
6.17%
10.543
5.34%
0.84
7.18%
1.0001
-0.03%
48.02
4.07%
1.759
1.47%
3.704
4.65%
2.379
5.16%
0.143
11.07%
0.00000319
15.86%
2552.6
10.29%
0.573
3.26%
0.1811
7.15%
6.89
7.22%
0.9992
0.1%
0.7313
4.27%
0.143
12.37%
0.7312
9.66%
97.5
4.14%
1.395
3.36%
213.1
5.21%
0.1099
8.63%
0.07294
4.21%
0.0956
7.96%
0.0899
7.22%
0.00512
8.57%
4.77
4.36%
0.1655
14.01%
1.498
1.09%
1813.7
0.76%
0.6994
-0.76%
0.01498
7.08%
2.007
7.87%
0.443
5.22%
0.00002331
9.29%
0.00000263
7.88%
0.163
11.97%
0.0875
5.92%
0.04418
7.08%
0.0039
7.77%
0.1907
5.03%
0.04348
6.59%
0.3342
2.86%
62.06
4.99%
0.3423
5.07%
0.00000028
3.7%
0.0669
-5.1%
0.000415
6.17%
0.02883
2.01%
0.7799
-0.66%
0.02548
6.52%
2.968
5.77%
0.96
7.47%
1.926
7.15%
0.00001195
11.83%
0.00143
4.2%
0.00162
11.8%
0.2215
6.2%
0.00000699
6.6%
0.04477
4%
0.3673
1.29%
4.158
16.4%
0.04354
6.52%
1.7819
2.81%
0.00003839
6.28%
4.47
9.87%
0.786
7.49%
0.009
5.31%
0.0532
5.01%
0.1312
4.07%
0.07
6.75%
0.1255
0.96%
0.9985
0%
567.92
4.09%
0.0471
8.78%
1.479
6.59%
0.01312
3.12%
4508.71
0.43%
0.00005228
6.58%
1.635
2.83%
0.00114
34.03%
0.2101
5.42%
1.931
2.09%
0.1146
19.95%
0.0372
8.5%
0.2158
4.01%
1.307
4.95%
0.00881
8.37%
0.6877
7.83%
0.000902
5.23%
0.00494
4.72%
0.0395
4.02%
122.98
7.36%
0.00593
5.1%
0.877
0.58%
0.00794
5.73%
0.2714
6.98%
18.91
5.96%
0.094
3.56%
0.4101
3.42%
0.01446
4.92%
0.2768
7.94%
0.04121
1.21%
0.0066
6.16%
0.0881
2.82%
0.00279
5.75%
0.01113
34.37%
3.16
5.72%
0.000398
6.43%
0.02309
5.31%
0.0013
5.13%
32.9
5.02%
0.1075
3.87%
0.01554
3.44%
0.000352
3.27%
0.01149
4.22%
0.095
4.93%
0.0359
5.61%
0.2272
8.81%
0.0174
1.99%
0.05948
3.84%
0.0461
4.34%
0.5765
-0.15%
0.02609
3.5%
0.00249
4.35%
0.0655
3.39%
0.00404
-2.21%
0.000514
5.18%
0.00304
7.58%
0.000495
4.69%
0.0654
5.21%
0.0861
5.51%
1.618
7.32%
0.00357
4.95%
0.796
12%
0.097
5.28%
