DOGE/USDC
0.07992
24h Change
9.18%
24h High
0.08355
24h Low
0.07291
24h Volume (DOGE)
13586795
24h Volume (USDC)
105,948,2.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (DOGE)
Total (USDC)
0.07992
Trades
| Price (USDC) | Size (DOGE) | Time |
|---|
Available:0.00 USDC
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDC
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDC
Sell DOGE
Available:0.00 USDC
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
72625.61
6.15%
2317.49
10.31%
653.45
5.5%
87.39
6.06%
1.0001
0%
1.2585
15.64%
0.07992
9.17%
1.6
0.94%
0.34
2.22%
0.1976
8%
7.176
8.75%
72583.17
6.18%
0.00000493
6.1%
220.6
6.17%
10.561
5.34%
0.84
7.18%
1.0001
-0.03%
48.06
4.07%
1.76
1.47%
3.709
4.65%
2.379
5.16%
0.143
11.07%
0.00000319
15.86%
2556.54
10.29%
0.573
3.26%
0.1813
7.15%
6.89
7.22%
0.9991
0.1%
0.7336
4.27%
0.1432
12.37%
0.731
9.66%
97.57
4.14%
1.394
3.36%
213.6
5.21%
0.11
8.63%
0.07305
4.21%
0.0956
7.96%
0.0899
7.22%
0.00511
8.57%
4.77
4.36%
0.1654
14.01%
1.5
1.09%
1813.7
0.76%
0.6994
-0.76%
0.01499
7.08%
2.016
7.87%
0.442
5.22%
0.00002332
9.29%
0.00000263
7.88%
0.163
11.97%
0.0874
5.92%
0.04427
7.08%
0.0039
7.77%
0.1907
5.03%
0.04353
6.59%
0.3346
2.86%
62.06
4.99%
0.3427
5.07%
0.00000028
3.7%
0.0669
-5.1%
0.000415
6.17%
0.0288
2.01%
0.7799
-0.66%
0.02551
6.52%
2.966
5.77%
0.96
7.47%
1.932
7.15%
0.00001195
11.83%
0.00142
4.2%
0.00161
11.8%
0.2215
6.2%
0.00000699
6.6%
0.04476
4%
0.3677
1.29%
4.156
16.4%
0.04359
6.52%
1.7819
2.81%
0.00003844
6.28%
4.47
9.87%
0.783
7.49%
0.009
5.31%
0.0533
5.01%
0.1311
4.07%
0.0702
6.75%
0.1255
0.96%
0.9985
0%
568.43
4.09%
0.0473
8.78%
1.479
6.59%
0.01311
3.12%
4508.95
0.43%
0.0000523
6.58%
1.641
2.83%
0.00114
34.03%
0.2101
5.42%
1.93
2.09%
0.1139
19.95%
0.0372
8.5%
0.2158
4.01%
1.307
4.95%
0.00881
8.37%
0.6877
7.83%
0.000902
5.23%
0.00494
4.72%
0.0396
4.02%
122.82
7.36%
0.00592
5.1%
0.88
0.58%
0.00794
5.73%
0.2714
6.98%
18.89
5.96%
0.094
3.56%
0.41
3.42%
0.01446
4.92%
0.2769
7.94%
0.04113
1.21%
0.0066
6.16%
0.0881
2.82%
0.00278
5.75%
0.01112
34.37%
3.16
5.72%
0.000398
6.43%
0.02307
5.31%
0.0013
5.13%
32.93
5.02%
0.10748
3.87%
0.01556
3.44%
0.00035
3.27%
0.01151
4.22%
0.095
4.93%
0.0366
5.61%
0.2272
8.81%
0.01741
1.99%
0.05952
3.84%
0.0461
4.34%
0.5768
-0.15%
0.02609
3.5%
0.00249
4.35%
0.0656
3.39%
0.00404
-2.21%
0.000515
5.18%
0.00299
7.58%
0.000497
4.69%
0.0654
5.21%
0.0861
5.51%
1.618
7.32%
0.00359
4.95%
0.796
12%
0.0971
5.28%
