SHIB/USDT
0.00000493
24h Change
6.1%
24h High
0.00000502
24h Low
0.00000458
24h Volume (SHIB)
201830521384
24h Volume (USDT)
977,237.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SHIB)
Total (USDT)
0.00000493
Trades
| Price (USDT) | Size (SHIB) | Time |
|---|
Available:0.00 USDT
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDT
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDT
Sell SHIB
Available:0.00 USDT
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
72545.99
6.15%
2313.05
10.31%
653.08
5.5%
87.38
6.06%
1.0001
0%
1.2579
15.64%
0.07987
9.17%
1.6
0.94%
0.3399
2.22%
0.1973
8%
7.175
8.75%
72565.88
6.18%
0.00000493
6.1%
220.5
6.17%
10.544
5.34%
0.84
7.18%
1.0001
-0.03%
48.07
4.07%
1.76
1.47%
3.702
4.65%
2.38
5.16%
0.1429
11.07%
0.00000319
15.86%
2552.54
10.29%
0.572
3.26%
0.1807
7.15%
6.88
7.22%
0.9992
0.1%
0.7328
4.27%
0.1428
12.37%
0.7299
9.66%
97.42
4.14%
1.393
3.36%
213.7
5.21%
0.1099
8.63%
0.07301
4.21%
0.0954
7.96%
0.0898
7.22%
0.00511
8.57%
4.763
4.36%
0.1649
14.01%
1.498
1.09%
1813.7
0.76%
0.6994
-0.76%
0.01495
7.08%
2.017
7.87%
0.442
5.22%
0.0000233
9.29%
0.00000264
7.88%
0.1628
11.97%
0.0873
5.92%
0.04418
7.08%
0.00388
7.77%
0.1905
5.03%
0.0435
6.59%
0.334
2.86%
61.98
4.99%
0.3421
5.07%
0.00000028
3.7%
0.0669
-5.1%
0.000415
6.17%
0.0288
2.01%
0.7799
-0.66%
0.02548
6.52%
2.963
5.77%
0.958
7.47%
1.935
7.15%
0.00001195
11.83%
0.00142
4.2%
0.00161
11.8%
0.221
6.2%
0.00000697
6.6%
0.04472
4%
0.3678
1.29%
4.149
16.4%
0.04349
6.52%
1.7819
2.81%
0.00003841
6.28%
4.47
9.87%
0.78
7.49%
0.009
5.31%
0.0533
5.01%
0.131
4.07%
0.0702
6.75%
0.1255
0.96%
0.9985
0%
567.51
4.09%
0.0472
8.78%
1.477
6.59%
0.01309
3.12%
4508.93
0.43%
0.00005224
6.58%
1.64
2.83%
0.00114
34.03%
0.2101
5.42%
1.93
2.09%
0.1138
19.95%
0.0372
8.5%
0.2158
4.01%
1.306
4.95%
0.0088
8.37%
0.6877
7.83%
0.000902
5.23%
0.00494
4.72%
0.0395
4.02%
122.82
7.36%
0.00592
5.1%
0.879
0.58%
0.00794
5.73%
0.2714
6.98%
18.89
5.96%
0.094
3.56%
0.4102
3.42%
0.01446
4.92%
0.2764
7.94%
0.04131
1.21%
0.0066
6.16%
0.0881
2.82%
0.00278
5.75%
0.01109
34.37%
3.16
5.72%
0.000398
6.43%
0.02307
5.31%
0.00129
5.13%
32.89
5.02%
0.10741
3.87%
0.01556
3.44%
0.000351
3.27%
0.01151
4.22%
0.095
4.93%
0.0366
5.61%
0.2272
8.81%
0.01739
1.99%
0.05938
3.84%
0.046
4.34%
0.5755
-0.15%
0.02602
3.5%
0.00249
4.35%
0.0656
3.39%
0.00404
-2.21%
0.000514
5.18%
0.00299
7.58%
0.000497
4.69%
0.0654
5.21%
0.0861
5.51%
1.618
7.32%
0.00356
4.95%
0.795
12%
0.097
5.28%
