MEME/USDC
0.000512
24h Change
5.39%
24h High
0.000518
24h Low
0.000481
24h Volume (MEME)
18101059
24h Volume (USDC)
913,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000512
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
72616
6.15%
2316.15
10.31%
653.27
5.5%
87.33
6.06%
1.0001
0%
1.2571
15.64%
0.07978
9.17%
1.6
0.94%
0.34
2.22%
0.1971
8%
7.161
8.75%
72583.17
6.18%
0.00000493
6.1%
220.7
6.17%
10.548
5.34%
0.84
7.18%
1.0001
-0.03%
48.03
4.07%
1.759
1.47%
3.704
4.65%
2.38
5.16%
0.1431
11.07%
0.00000319
15.86%
2554.77
10.29%
0.573
3.26%
0.1813
7.15%
6.89
7.22%
0.9991
0.1%
0.732
4.27%
0.143
12.37%
0.7315
9.66%
97.52
4.14%
1.395
3.36%
213.2
5.21%
0.1099
8.63%
0.07297
4.21%
0.0957
7.96%
0.0899
7.22%
0.00512
8.57%
4.772
4.36%
0.1655
14.01%
1.499
1.09%
1813.7
0.76%
0.6994
-0.76%
0.01498
7.08%
2.008
7.87%
0.442
5.22%
0.00002332
9.29%
0.00000264
7.88%
0.163
11.97%
0.0875
5.92%
0.04425
7.08%
0.0039
7.77%
0.1907
5.03%
0.0435
6.59%
0.3343
2.86%
62.06
4.99%
0.3423
5.07%
0.00000027
3.7%
0.0669
-5.1%
0.000415
6.17%
0.02883
2.01%
0.7799
-0.66%
0.02548
6.52%
2.968
5.77%
0.959
7.47%
1.936
7.15%
0.00001195
11.83%
0.00143
4.2%
0.00162
11.8%
0.2215
6.2%
0.00000699
6.6%
0.04478
4%
0.3671
1.29%
4.159
16.4%
0.04356
6.52%
1.7819
2.81%
0.0000384
6.28%
4.47
9.87%
0.786
7.49%
0.009
5.31%
0.0532
5.01%
0.1312
4.07%
0.07
6.75%
0.1255
0.96%
0.9985
0%
568.01
4.09%
0.0472
8.78%
1.479
6.59%
0.01312
3.12%
4509.41
0.43%
0.00005233
6.58%
1.636
2.83%
0.00114
34.03%
0.2101
5.42%
1.929
2.09%
0.1144
19.95%
0.0373
8.5%
0.2158
4.01%
1.307
4.95%
0.00881
8.37%
0.6877
7.83%
0.000902
5.23%
0.00494
4.72%
0.0395
4.02%
122.82
7.36%
0.00593
5.1%
0.88
0.58%
0.00794
5.73%
0.2714
6.98%
18.88
5.96%
0.094
3.56%
0.4101
3.42%
0.01446
4.92%
0.2768
7.94%
0.04134
1.21%
0.00661
6.16%
0.0881
2.82%
0.00279
5.75%
0.01113
34.37%
3.16
5.72%
0.000398
6.43%
0.02309
5.31%
0.0013
5.13%
32.9
5.02%
0.10749
3.87%
0.01554
3.44%
0.000352
3.27%
0.01149
4.22%
0.095
4.93%
0.036
5.61%
0.2272
8.81%
0.0174
1.99%
0.05952
3.84%
0.046
4.34%
0.5765
-0.15%
0.02609
3.5%
0.00249
4.35%
0.0655
3.39%
0.00404
-2.21%
0.000515
5.18%
0.00299
7.58%
0.000495
4.69%
0.0654
5.21%
0.0861
5.51%
1.618
7.32%
0.0036
4.95%
0.796
12%
0.097
5.28%
